ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 9.88 10.0 8.06 8.69 699.6 Thousand
13 Apr, 2000 10.28 10.63 9.75 9.88 451.6 Thousand
12 Apr, 2000 10.06 10.75 9.88 10.0 356.4 Thousand
11 Apr, 2000 10.88 10.88 9.94 10.0 182 Thousand
10 Apr, 2000 11.31 11.38 10.56 10.88 206.8 Thousand
07 Apr, 2000 11.38 11.75 10.69 11.0 304.4 Thousand
06 Apr, 2000 10.75 11.5 10.38 11.0 261.2 Thousand
05 Apr, 2000 9.94 11.5 9.75 10.81 298 Thousand
04 Apr, 2000 10.19 10.22 9.5 9.94 709.6 Thousand
03 Apr, 2000 10.75 10.81 10.06 10.19 555.6 Thousand