ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 10.75 10.81 10.5 10.63 414.4 Thousand
28 Apr, 2000 10.69 10.81 10.63 10.81 374.8 Thousand
27 Apr, 2000 10.47 10.88 10.25 10.81 123.2 Thousand
26 Apr, 2000 10.78 11.0 10.63 10.94 415.6 Thousand
25 Apr, 2000 10.5 10.81 10.38 10.63 579.6 Thousand
24 Apr, 2000 11.0 11.0 10.38 10.63 440.8 Thousand
20 Apr, 2000 9.63 11.5 9.38 10.88 732.8 Thousand
19 Apr, 2000 9.13 10.0 8.56 9.44 872.4 Thousand
18 Apr, 2000 9.0 9.94 8.88 9.0 400.4 Thousand
17 Apr, 2000 8.47 9.0 8.25 8.81 762.4 Thousand