ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 10.5 10.75 10.5 10.75 1.8 Million
25 Jul, 2000 11.5 11.5 10.5 10.5 1.82 Million
24 Jul, 2000 11.63 11.75 11.5 11.5 197.2 Thousand
21 Jul, 2000 11.69 11.88 11.5 11.75 244.4 Thousand
20 Jul, 2000 12.0 12.0 10.5 11.31 707.6 Thousand
19 Jul, 2000 12.5 12.5 11.88 12.0 223.6 Thousand
18 Jul, 2000 12.38 12.56 12.0 12.0 231.2 Thousand
17 Jul, 2000 11.94 12.38 11.5 12.0 44 Thousand
14 Jul, 2000 11.63 11.88 11.5 11.63 64 Thousand
13 Jul, 2000 11.81 11.88 11.63 11.88 109.2 Thousand