ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 10.03 10.25 10.0 10.13 73.2 Thousand
08 Aug, 2000 9.31 10.13 9.31 10.0 267.6 Thousand
07 Aug, 2000 9.59 10.41 9.06 9.38 710.8 Thousand
04 Aug, 2000 9.63 9.88 9.63 9.69 108.8 Thousand
03 Aug, 2000 9.88 9.88 9.63 9.88 15.2 Thousand
02 Aug, 2000 10.0 10.06 9.75 10.06 341.6 Thousand
01 Aug, 2000 10.06 10.06 9.75 9.94 558.8 Thousand
31 Jul, 2000 9.81 10.13 9.81 10.06 296.4 Thousand
28 Jul, 2000 10.5 10.5 9.75 9.88 2 Million
27 Jul, 2000 10.5 10.5 10.38 10.38 209.2 Thousand