ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 11.56 11.81 11.5 11.75 48.8 Thousand
11 Jul, 2000 11.5 11.63 11.5 11.63 31.6 Thousand
10 Jul, 2000 11.5 11.7 11.5 11.7 31.2 Thousand
07 Jul, 2000 11.75 11.88 11.44 11.5 82.8 Thousand
06 Jul, 2000 11.41 12.0 11.38 11.75 20.8 Thousand
05 Jul, 2000 11.25 11.63 11.0 11.63 99.6 Thousand
03 Jul, 2000 11.5 11.88 11.25 11.38 36.4 Thousand
30 Jun, 2000 11.38 11.44 11.0 11.38 304.4 Thousand
29 Jun, 2000 11.5 11.66 11.13 11.63 82.8 Thousand
28 Jun, 2000 11.69 11.88 11.5 11.5 109.2 Thousand