ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 9.91 10.0 9.75 10.0 91.6 Thousand
22 Aug, 2000 10.13 10.13 9.88 9.88 306 Thousand
21 Aug, 2000 10.0 10.0 9.75 10.0 108 Thousand
18 Aug, 2000 10.13 10.19 9.88 9.88 561.2 Thousand
17 Aug, 2000 10.56 10.63 10.13 10.31 154.4 Thousand
16 Aug, 2000 10.25 10.94 10.0 10.5 320 Thousand
15 Aug, 2000 10.19 10.25 10.0 10.25 236 Thousand
14 Aug, 2000 10.09 10.13 9.69 9.88 294.4 Thousand
11 Aug, 2000 10.28 10.31 9.88 9.88 306 Thousand
10 Aug, 2000 10.28 10.38 10.13 10.13 68.8 Thousand