ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 11.63 12.0 11.63 11.94 258 Thousand
20 Sep, 2000 11.47 11.75 11.47 11.75 28.8 Thousand
19 Sep, 2000 11.38 11.75 11.38 11.38 62.4 Thousand
18 Sep, 2000 11.5 12.0 11.44 11.44 154 Thousand
15 Sep, 2000 11.75 11.75 11.38 11.69 585.6 Thousand
14 Sep, 2000 11.5 12.0 11.5 12.0 346 Thousand
13 Sep, 2000 11.31 11.63 11.25 11.5 240.8 Thousand
12 Sep, 2000 11.0 11.63 10.75 11.38 236.4 Thousand
11 Sep, 2000 11.0 11.44 11.0 11.31 259.2 Thousand
08 Sep, 2000 11.38 11.38 11.0 11.38 611.2 Thousand