ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 11.88 12.13 11.88 12.13 102.8 Thousand
04 Oct, 2000 11.88 12.38 11.88 11.88 88 Thousand
03 Oct, 2000 11.91 12.0 11.81 11.88 98 Thousand
02 Oct, 2000 11.88 12.19 11.88 12.0 260 Thousand
29 Sep, 2000 11.75 12.0 11.75 12.0 32 Thousand
28 Sep, 2000 12.19 12.19 11.88 12.0 197.2 Thousand
27 Sep, 2000 12.0 12.31 12.0 12.31 14.8 Thousand
26 Sep, 2000 12.5 12.5 12.13 12.44 170 Thousand
25 Sep, 2000 12.28 12.75 11.75 12.25 692.4 Thousand
22 Sep, 2000 11.94 12.38 11.81 12.38 192.4 Thousand