ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 11.88 11.88 11.5 11.63 782.4 Thousand
01 Nov, 2000 11.63 11.75 11.63 11.63 67.2 Thousand
31 Oct, 2000 11.63 11.88 11.56 11.63 156.4 Thousand
30 Oct, 2000 11.88 11.88 11.25 11.5 177.6 Thousand
27 Oct, 2000 11.0 11.63 10.88 11.56 26.8 Thousand
26 Oct, 2000 11.38 11.38 11.0 11.25 710.4 Thousand
25 Oct, 2000 11.63 12.0 10.75 11.0 799.6 Thousand
24 Oct, 2000 11.98 12.0 11.38 11.5 178.8 Thousand
23 Oct, 2000 11.88 12.13 11.13 11.25 410 Thousand
20 Oct, 2000 11.88 12.06 11.88 11.88 98.4 Thousand