ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 10.14 10.19 10.06 10.19 23.6 Thousand
30 Nov, 2000 10.31 10.31 10.13 10.13 108.4 Thousand
29 Nov, 2000 9.88 10.44 9.88 10.19 141.6 Thousand
28 Nov, 2000 10.0 10.0 10.0 10.0 25.2 Thousand
27 Nov, 2000 10.19 10.25 9.88 10.0 293.2 Thousand
24 Nov, 2000 10.25 10.63 10.19 10.25 7600.00
22 Nov, 2000 10.25 10.38 10.06 10.25 135.6 Thousand
21 Nov, 2000 10.75 10.75 10.06 10.06 272 Thousand
20 Nov, 2000 10.5 10.75 10.5 10.63 156.8 Thousand
17 Nov, 2000 10.27 10.63 10.25 10.44 272.8 Thousand