ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 10.13 10.25 10.0 10.06 260.8 Thousand
14 Dec, 2000 10.0 10.06 9.88 10.0 1.78 Million
13 Dec, 2000 10.13 10.13 9.75 9.88 574.8 Thousand
12 Dec, 2000 10.13 10.31 10.0 10.06 733.2 Thousand
11 Dec, 2000 10.19 10.34 10.0 10.19 1.07 Million
08 Dec, 2000 9.63 10.25 9.63 10.13 555.6 Thousand
07 Dec, 2000 9.5 9.75 9.44 9.69 2.31 Million
06 Dec, 2000 9.94 10.03 8.75 9.44 2.44 Million
05 Dec, 2000 10.06 10.31 10.06 10.06 191.6 Thousand
04 Dec, 2000 10.06 10.13 10.06 10.06 52 Thousand