ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 11.38 12.06 11.38 11.94 140.4 Thousand
16 Jan, 2001 10.63 11.38 10.61 11.31 90.8 Thousand
12 Jan, 2001 10.5 10.75 10.19 10.44 78.8 Thousand
11 Jan, 2001 10.13 10.63 10.13 10.63 133.2 Thousand
10 Jan, 2001 10.5 10.5 10.13 10.19 405.6 Thousand
09 Jan, 2001 10.48 10.94 10.13 10.13 244.8 Thousand
08 Jan, 2001 11.98 12.0 10.06 10.19 126 Thousand
05 Jan, 2001 12.0 12.5 11.75 12.06 106 Thousand
04 Jan, 2001 11.89 12.19 11.88 12.06 144 Thousand
03 Jan, 2001 11.94 12.0 11.63 11.94 236 Thousand