ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 11.23 11.81 11.23 11.75 136.8 Thousand
29 Dec, 2000 10.33 11.38 10.31 11.25 168.8 Thousand
28 Dec, 2000 10.02 10.75 10.0 10.31 135.2 Thousand
27 Dec, 2000 10.13 10.38 10.0 10.0 106.8 Thousand
26 Dec, 2000 9.75 10.25 9.75 10.25 97.2 Thousand
22 Dec, 2000 9.91 10.0 9.69 10.0 92.4 Thousand
21 Dec, 2000 9.88 10.25 9.69 9.69 355.6 Thousand
20 Dec, 2000 10.0 10.25 9.75 9.75 441.6 Thousand
19 Dec, 2000 10.19 10.25 10.0 10.09 118.4 Thousand
18 Dec, 2000 10.06 10.25 10.06 10.19 86.4 Thousand