ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 11.88 12.0 11.75 12.0 282.8 Thousand
18 Oct, 2000 12.0 12.0 11.69 11.88 166 Thousand
17 Oct, 2000 12.0 12.0 11.88 12.0 712.4 Thousand
16 Oct, 2000 11.88 12.0 11.88 11.89 7600.00
13 Oct, 2000 11.75 12.0 11.75 12.0 96 Thousand
12 Oct, 2000 11.88 12.06 11.88 12.0 408.4 Thousand
11 Oct, 2000 11.94 12.0 11.88 12.0 370 Thousand
10 Oct, 2000 12.02 12.25 12.0 12.0 62.4 Thousand
09 Oct, 2000 11.89 12.44 11.88 12.06 72.8 Thousand
06 Oct, 2000 11.88 12.38 11.88 11.88 187.6 Thousand