Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.18 | 5.54 | 5.12 | 5.5 | 977.13 Thousand |
| 31 Dec, 2024 | 5.17 | 5.23 | 5.0 | 5.13 | 1.03 Million |
| 30 Dec, 2024 | 5.14 | 5.21 | 5.01 | 5.13 | 879.42 Thousand |
| 27 Dec, 2024 | 5.25 | 5.34 | 5.07 | 5.19 | 997.87 Thousand |
| 26 Dec, 2024 | 5.13 | 5.3 | 5.09 | 5.26 | 546.02 Thousand |
| 24 Dec, 2024 | 5.28 | 5.33 | 5.02 | 5.23 | 595.91 Thousand |
| 23 Dec, 2024 | 5.22 | 5.36 | 5.0 | 5.28 | 1.21 Million |
| 20 Dec, 2024 | 5.09 | 5.32 | 5.05 | 5.23 | 3.53 Million |
| 19 Dec, 2024 | 4.93 | 5.23 | 4.71 | 5.22 | 2.57 Million |
| 18 Dec, 2024 | 4.88 | 5.04 | 4.69 | 4.95 | 2.35 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW