Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.14 | 4.23 | 3.95 | 4.2 | 1.66 Million |
| 16 Jan, 2025 | 4.24 | 4.38 | 4.03 | 4.11 | 4.08 Million |
| 15 Jan, 2025 | 4.64 | 4.71 | 4.23 | 4.24 | 1.68 Million |
| 14 Jan, 2025 | 4.96 | 4.99 | 4.51 | 4.53 | 2.33 Million |
| 13 Jan, 2025 | 4.81 | 4.95 | 4.7 | 4.94 | 1.25 Million |
| 10 Jan, 2025 | 4.8 | 4.86 | 4.53 | 4.83 | 1.71 Million |
| 08 Jan, 2025 | 5.01 | 5.03 | 4.78 | 4.84 | 678.11 Thousand |
| 07 Jan, 2025 | 5.05 | 5.15 | 4.92 | 5.05 | 807.3 Thousand |
| 06 Jan, 2025 | 5.41 | 5.41 | 5.03 | 5.05 | 736.94 Thousand |
| 03 Jan, 2025 | 5.54 | 5.66 | 5.39 | 5.41 | 1.16 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW