Annexon, Inc. (ANNX)
USD 4.95
(1.43%)
USD 4.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.54 | 5.66 | 5.39 | 5.41 | 949.74 Thousand |
| 02 Jan, 2025 | 5.18 | 5.54 | 5.12 | 5.5 | 977.13 Thousand |
| 31 Dec, 2024 | 5.17 | 5.23 | 5.0 | 5.13 | 1.03 Million |
| 30 Dec, 2024 | 5.14 | 5.21 | 5.01 | 5.13 | 879.42 Thousand |
| 27 Dec, 2024 | 5.25 | 5.34 | 5.07 | 5.19 | 997.9 Thousand |
| 26 Dec, 2024 | 5.13 | 5.3 | 5.09 | 5.26 | 546.02 Thousand |
| 24 Dec, 2024 | 5.28 | 5.33 | 5.02 | 5.23 | 595.91 Thousand |
| 23 Dec, 2024 | 5.22 | 5.36 | 5.0 | 5.28 | 1.21 Million |
| 20 Dec, 2024 | 5.09 | 5.32 | 5.05 | 5.23 | 3.53 Million |
| 19 Dec, 2024 | 4.93 | 5.23 | 4.71 | 5.22 | 2.57 Million |
WIHLY
DHPIND
1257
3983
KUYA
0229