Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.75 | 3.82 | 3.5 | 3.52 | 1.14 Million |
| 31 Jan, 2025 | 4.01 | 4.05 | 3.81 | 3.84 | 1.4 Million |
| 30 Jan, 2025 | 4.14 | 4.24 | 3.98 | 4.04 | 2.52 Million |
| 29 Jan, 2025 | 4.1 | 4.18 | 3.98 | 4.12 | 1.01 Million |
| 28 Jan, 2025 | 3.88 | 4.18 | 3.82 | 4.1 | 1.76 Million |
| 27 Jan, 2025 | 4.1 | 4.28 | 3.84 | 3.87 | 1.81 Million |
| 24 Jan, 2025 | 4.21 | 4.31 | 4.1 | 4.13 | 1.29 Million |
| 23 Jan, 2025 | 4.13 | 4.36 | 3.95 | 4.24 | 1.56 Million |
| 22 Jan, 2025 | 4.17 | 4.3 | 4.09 | 4.15 | 1.24 Million |
| 21 Jan, 2025 | 4.24 | 4.28 | 4.11 | 4.17 | 1.23 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW