Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.05 | 5.12 | 4.72 | 4.88 | 1.83 Million |
| 16 Dec, 2024 | 5.0 | 5.3 | 4.82 | 5.06 | 3.71 Million |
| 13 Dec, 2024 | 4.51 | 4.57 | 4.4 | 4.44 | 1.32 Million |
| 12 Dec, 2024 | 4.85 | 4.89 | 4.5 | 4.51 | 1.09 Million |
| 11 Dec, 2024 | 4.88 | 4.96 | 4.72 | 4.88 | 951.88 Thousand |
| 10 Dec, 2024 | 4.91 | 4.99 | 4.8 | 4.87 | 856.74 Thousand |
| 09 Dec, 2024 | 5.08 | 5.16 | 4.93 | 4.96 | 779.92 Thousand |
| 06 Dec, 2024 | 5.19 | 5.24 | 5.08 | 5.1 | 948.27 Thousand |
| 05 Dec, 2024 | 5.39 | 5.53 | 4.99 | 5.07 | 914.93 Thousand |
| 04 Dec, 2024 | 5.01 | 5.23 | 4.98 | 5.16 | 1.08 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW