Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.25 | 5.43 | 4.83 | 4.99 | 1.78 Million |
| 02 Dec, 2024 | 5.39 | 5.55 | 5.24 | 5.27 | 1.07 Million |
| 29 Nov, 2024 | 5.32 | 5.47 | 5.3 | 5.39 | 757.73 Thousand |
| 27 Nov, 2024 | 5.28 | 5.5 | 5.27 | 5.34 | 1.02 Million |
| 26 Nov, 2024 | 5.11 | 5.41 | 5.05 | 5.29 | 1.37 Million |
| 25 Nov, 2024 | 5.14 | 5.35 | 5.07 | 5.1 | 2.53 Million |
| 22 Nov, 2024 | 5.18 | 5.32 | 5.08 | 5.14 | 1.19 Million |
| 21 Nov, 2024 | 5.16 | 5.44 | 5.06 | 5.17 | 2.22 Million |
| 20 Nov, 2024 | 5.46 | 5.46 | 5.05 | 5.16 | 1.54 Million |
| 19 Nov, 2024 | 5.51 | 5.62 | 5.35 | 5.46 | 1.43 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW