Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.3 | 3.54 | 3.14 | 3.38 | 6013.00 |
| 10 Jul, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 1670.00 |
| 09 Jul, 2024 | 3.3 | 3.3 | 3.01 | 3.25 | 11.27 Thousand |
| 08 Jul, 2024 | 3.34 | 3.62 | 3.3 | 3.31 | 4009.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 267.00 |
| 03 Jul, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 1611.00 |
| 02 Jul, 2024 | 3.63 | 3.86 | 3.44 | 3.64 | 18.52 Thousand |
| 28 Jun, 2024 | 3.57 | 3.57 | 3.26 | 3.26 | 2493.00 |
| 27 Jun, 2024 | 3.12 | 3.84 | 3.11 | 3.71 | 18.96 Thousand |
| 26 Jun, 2024 | 3.46 | 3.64 | 3.04 | 3.49 | 13.32 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS