Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.49 | 3.56 | 3.31 | 3.31 | 11.68 Thousand |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.43 | 3.43 | 1760.00 |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.5 | 3.65 | 2517.00 |
| 20 Jun, 2024 | 3.63 | 3.77 | 3.29 | 3.61 | 6753.00 |
| 18 Jun, 2024 | 3.57 | 3.62 | 3.23 | 3.37 | 8793.00 |
| 17 Jun, 2024 | 3.35 | 3.41 | 3.24 | 3.3 | 3582.00 |
| 14 Jun, 2024 | 3.43 | 3.68 | 3.21 | 3.37 | 17.9 Thousand |
| 13 Jun, 2024 | 3.41 | 3.54 | 3.23 | 3.38 | 5749.00 |
| 12 Jun, 2024 | 3.64 | 4.15 | 3.54 | 3.6 | 31.92 Thousand |
| 11 Jun, 2024 | 3.99 | 4.32 | 3.31 | 3.31 | 25.51 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS