Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.17 2.33 2.17 2.28 2100.00
03 Dec, 2024 2.32 2.43 2.16 2.16 10.7 Thousand
02 Dec, 2024 2.23 2.45 2.23 2.32 6800.00
29 Nov, 2024 2.21 2.28 2.21 2.23 2000.00
27 Nov, 2024 2.32 2.32 2.15 2.21 2300.00
26 Nov, 2024 2.37 2.55 2.0 2.17 35.1 Thousand
25 Nov, 2024 2.63 2.64 2.31 2.31 6400.00
22 Nov, 2024 2.89 2.9 2.62 2.63 2500.00
21 Nov, 2024 2.61 2.77 2.61 2.61 1800.00
20 Nov, 2024 3.11 3.11 2.5 2.58 32.2 Thousand