Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.45 | 3.73 | 3.41 | 3.45 | 5600.00 |
| 24 Jul, 2024 | 3.6 | 3.68 | 3.41 | 3.56 | 4100.00 |
| 23 Jul, 2024 | 3.5 | 3.83 | 3.5 | 3.53 | 3406.00 |
| 22 Jul, 2024 | 3.57 | 4.1 | 3.43 | 3.63 | 1871.00 |
| 19 Jul, 2024 | 3.41 | 3.43 | 3.4 | 3.4 | 615.00 |
| 18 Jul, 2024 | 3.69 | 3.69 | 3.41 | 3.41 | 5253.00 |
| 17 Jul, 2024 | 3.58 | 3.85 | 3.47 | 3.51 | 4399.00 |
| 16 Jul, 2024 | 3.3 | 3.95 | 3.3 | 3.67 | 16.09 Thousand |
| 15 Jul, 2024 | 3.5 | 3.54 | 3.48 | 3.49 | 2218.00 |
| 12 Jul, 2024 | 3.18 | 3.26 | 3.18 | 3.25 | 873.00 |
TEX
3268
SF-PB
7939
EMX
CLS