Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.0 | 3.29 | 3.0 | 3.14 | 11.91 Thousand |
| 07 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 300.00 |
| 05 Aug, 2024 | 2.9 | 3.28 | 2.85 | 3.08 | 13.3 Thousand |
| 02 Aug, 2024 | 3.01 | 3.32 | 2.98 | 3.31 | 4000.00 |
| 01 Aug, 2024 | 3.36 | 3.37 | 3.31 | 3.37 | 3596.00 |
| 31 Jul, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 2400.00 |
| 30 Jul, 2024 | 3.29 | 3.6 | 3.28 | 3.44 | 17.9 Thousand |
| 29 Jul, 2024 | 3.46 | 3.68 | 3.19 | 3.28 | 8721.00 |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.49 | 2131.00 |
TEX
3268
SF-PB
7939
EMX
CLS