USD 1.93
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.08 | 2.15 | 2.01 | 2.01 | 5200.00 |
17 Jan, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 243.00 |
16 Jan, 2025 | 2.07 | 2.07 | 2.0 | 2.03 | 4504.00 |
15 Jan, 2025 | 2.03 | 2.19 | 2.03 | 2.03 | 4561.00 |
14 Jan, 2025 | 1.98 | 2.05 | 1.98 | 2.01 | 5735.00 |
13 Jan, 2025 | 2.06 | 2.09 | 1.98 | 1.98 | 6500.00 |
10 Jan, 2025 | 2.02 | 2.03 | 1.96 | 1.99 | 8700.00 |
08 Jan, 2025 | 2.07 | 2.2 | 1.86 | 2.01 | 23.1 Thousand |
07 Jan, 2025 | 2.07 | 2.46 | 1.98 | 1.98 | 58.11 Thousand |
06 Jan, 2025 | 2.45 | 2.45 | 1.91 | 1.95 | 26.5 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS