Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.43 | 2.62 | 2.2 | 2.2 | 2300.00 |
| 05 Sep, 2024 | 2.55 | 2.65 | 2.37 | 2.37 | 8100.00 |
| 04 Sep, 2024 | 3.31 | 3.75 | 2.66 | 2.8 | 95.1 Thousand |
| 03 Sep, 2024 | 2.86 | 2.86 | 2.34 | 2.71 | 8926.00 |
| 30 Aug, 2024 | 2.8 | 2.83 | 2.8 | 2.83 | 400.00 |
| 29 Aug, 2024 | 2.71 | 3.01 | 2.71 | 2.75 | 3500.00 |
| 28 Aug, 2024 | 3.45 | 3.45 | 2.9 | 2.99 | 5628.00 |
| 27 Aug, 2024 | 3.0 | 3.14 | 2.95 | 3.0 | 12.42 Thousand |
| 26 Aug, 2024 | 2.98 | 3.39 | 2.69 | 2.91 | 46.6 Thousand |
| 23 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 518.00 |
TEX
3268
SF-PB
7939
EMX
CLS