USD 1.93
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.18 | 2.27 | 2.1 | 2.19 | 12.9 Thousand |
11 Feb, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 711.00 |
10 Feb, 2025 | 2.08 | 2.14 | 2.0 | 2.01 | 6708.00 |
07 Feb, 2025 | 2.15 | 2.15 | 2.1 | 2.1 | 2700.00 |
06 Feb, 2025 | 2.12 | 2.13 | 2.08 | 2.08 | 1500.00 |
05 Feb, 2025 | 2.09 | 2.18 | 2.08 | 2.08 | 1213.00 |
04 Feb, 2025 | 2.11 | 2.16 | 2.06 | 2.06 | 2547.00 |
03 Feb, 2025 | 2.17 | 2.17 | 2.09 | 2.09 | 2611.00 |
31 Jan, 2025 | 2.08 | 2.14 | 2.08 | 2.12 | 5049.00 |
30 Jan, 2025 | 2.01 | 2.18 | 2.01 | 2.06 | 700.00 |
TEX
3268
SF-PB
7939
EMX
CLS