Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.96 | 2.03 | 1.85 | 1.88 | 17.5 Thousand |
| 03 Oct, 2024 | 1.99 | 2.0 | 1.92 | 2.0 | 5528.00 |
| 02 Oct, 2024 | 2.0 | 2.11 | 1.98 | 1.98 | 7328.00 |
| 01 Oct, 2024 | 2.0 | 2.05 | 1.9 | 2.0 | 6800.00 |
| 30 Sep, 2024 | 1.9 | 2.11 | 1.89 | 1.99 | 28 Thousand |
| 27 Sep, 2024 | 2.01 | 2.18 | 1.98 | 2.07 | 5726.00 |
| 26 Sep, 2024 | 2.15 | 2.2 | 1.97 | 1.97 | 20.51 Thousand |
| 25 Sep, 2024 | 2.12 | 2.27 | 2.1 | 2.16 | 6800.00 |
| 24 Sep, 2024 | 2.26 | 2.26 | 2.05 | 2.07 | 8500.00 |
| 23 Sep, 2024 | 2.22 | 2.25 | 2.1 | 2.23 | 2470.00 |
TEX
3268
SF-PB
7939
EMX
CLS