Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.62 | 1.68 | 1.61 | 1.61 | 1460.00 |
| 08 Aug, 2025 | 1.58 | 1.64 | 1.52 | 1.56 | 5416.00 |
| 07 Aug, 2025 | 1.59 | 1.61 | 1.46 | 1.55 | 9648.00 |
| 06 Aug, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 2796.00 |
| 05 Aug, 2025 | 1.49 | 1.55 | 1.43 | 1.5 | 6787.00 |
| 04 Aug, 2025 | 1.48 | 1.52 | 1.43 | 1.5 | 8799.00 |
| 01 Aug, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 4210.00 |
| 31 Jul, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 10.69 Thousand |
| 30 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1277.00 |
| 29 Jul, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 3652.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX