USD 1.93
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.3 | 2.35 | 2.2 | 2.2 | 16.93 Thousand |
14 Feb, 2025 | 2.14 | 2.42 | 2.14 | 2.25 | 10.81 Thousand |
13 Feb, 2025 | 2.3 | 2.41 | 2.3 | 2.3 | 11.21 Thousand |
12 Feb, 2025 | 2.18 | 2.27 | 2.1 | 2.19 | 12.9 Thousand |
11 Feb, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 711.00 |
10 Feb, 2025 | 2.08 | 2.14 | 2.0 | 2.01 | 6708.00 |
07 Feb, 2025 | 2.15 | 2.15 | 2.1 | 2.1 | 2700.00 |
06 Feb, 2025 | 2.12 | 2.13 | 2.08 | 2.08 | 1500.00 |
05 Feb, 2025 | 2.09 | 2.18 | 2.08 | 2.08 | 1213.00 |
04 Feb, 2025 | 2.11 | 2.16 | 2.06 | 2.06 | 2547.00 |
TEX
3268
SF-PB
7939
EMX
CLS