Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.26 2.3 2.22 2.26 3135.00
26 Feb, 2025 2.2 2.38 2.2 2.22 5700.00
25 Feb, 2025 2.2 2.2 2.15 2.15 2100.00
24 Feb, 2025 2.2 2.31 2.18 2.22 3210.00
21 Feb, 2025 2.17 2.41 2.17 2.23 8800.00
20 Feb, 2025 2.2 2.75 2.18 2.18 14 Thousand
19 Feb, 2025 2.3 2.34 2.21 2.21 4200.00
18 Feb, 2025 2.3 2.35 2.2 2.2 16.93 Thousand
14 Feb, 2025 2.14 2.42 2.14 2.25 10.81 Thousand
13 Feb, 2025 2.3 2.41 2.3 2.3 11.21 Thousand