Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.83 | 3.98 | 3.81 | 3.81 | 2668.00 |
| 07 Jun, 2024 | 4.6 | 4.78 | 3.63 | 3.71 | 40.65 Thousand |
| 06 Jun, 2024 | 5.15 | 5.2 | 3.72 | 4.29 | 26.7 Thousand |
| 05 Jun, 2024 | 6.41 | 6.41 | 4.99 | 5.2 | 95.72 Thousand |
| 04 Jun, 2024 | 6.69 | 7.08 | 5.74 | 6.32 | 16.59 Thousand |
| 03 Jun, 2024 | 7.35 | 8.24 | 6.0 | 6.14 | 86.09 Thousand |
| 31 May, 2024 | 7.5 | 8.37 | 6.75 | 7.26 | 10.53 Thousand |
| 30 May, 2024 | 8.8 | 8.88 | 7.3 | 7.7 | 62.77 Thousand |
| 29 May, 2024 | 8.8 | 10.7 | 8.21 | 8.26 | 90.43 Thousand |
| 28 May, 2024 | 10.7 | 11.5 | 9.6 | 10.09 | 18.76 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS