Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.86 2.1 1.86 2.01 18.22 Thousand
21 Oct, 2024 2.09 2.09 1.95 1.95 15.04 Thousand
18 Oct, 2024 2.02 2.1 1.95 1.95 3508.00
17 Oct, 2024 1.95 1.95 1.95 1.95 226.00
16 Oct, 2024 1.98 2.05 1.95 1.95 8900.00
15 Oct, 2024 1.98 2.1 1.96 1.96 6641.00
14 Oct, 2024 1.93 2.01 1.92 1.96 1500.00
11 Oct, 2024 1.92 1.92 1.85 1.85 1018.00
10 Oct, 2024 1.9 2.02 1.85 1.85 12.5 Thousand
09 Oct, 2024 1.93 1.93 1.93 1.93 216.00