Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 2.14

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.73 13.43 12.73 13.0 3855.00
07 May, 2024 13.0 13.48 13.0 13.48 834.00
06 May, 2024 12.67 13.8 12.67 12.73 7282.00
03 May, 2024 13.5 13.79 13.4 13.78 3247.00
02 May, 2024 11.81 14.12 11.81 13.02 1064.00
01 May, 2024 12.83 14.13 12.6 14.13 5159.00
30 Apr, 2024 13.83 13.83 13.31 13.8 1923.00
29 Apr, 2024 13.52 14.9 13.52 14.8 3646.00
26 Apr, 2024 12.94 13.75 12.03 13.75 8145.00
25 Apr, 2024 12.68 13.55 12.6 13.46 4544.00