Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.8 | 11.74 | 10.8 | 11.4 | 5481.00 |
| 09 Apr, 2024 | 11.99 | 11.99 | 10.31 | 10.8 | 23.59 Thousand |
| 08 Apr, 2024 | 11.07 | 17.48 | 10.54 | 12.32 | 213.94 Thousand |
| 05 Apr, 2024 | 10.0 | 11.13 | 7.65 | 8.29 | 7806.00 |
| 04 Apr, 2024 | 9.74 | 10.19 | 9.51 | 10.06 | 5874.00 |
| 03 Apr, 2024 | 9.55 | 9.74 | 9.55 | 9.74 | 2308.00 |
| 02 Apr, 2024 | 9.24 | 9.6 | 9.15 | 9.55 | 4501.00 |
| 01 Apr, 2024 | 9.2 | 9.4 | 8.9 | 9.4 | 4413.00 |
| 28 Mar, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 355.00 |
| 27 Mar, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 333.00 |
TEX
3268
SF-PB
7939
EMX
CLS