Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.0 3.14 2.95 3.0 12.42 Thousand
26 Aug, 2024 2.98 3.39 2.69 2.91 46.6 Thousand
23 Aug, 2024 2.99 2.99 2.99 2.99 518.00
22 Aug, 2024 3.11 3.38 3.05 3.07 3806.00
21 Aug, 2024 3.05 3.1 2.91 3.03 6035.00
20 Aug, 2024 3.48 3.48 2.85 2.91 15.03 Thousand
19 Aug, 2024 3.27 3.33 3.05 3.07 3400.00
16 Aug, 2024 3.23 3.23 3.23 3.23 420.00
15 Aug, 2024 3.08 3.12 3.0 3.07 1000.00
14 Aug, 2024 2.95 3.3 2.81 3.3 20.11 Thousand