Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 2400.00 |
| 30 Jul, 2024 | 3.29 | 3.6 | 3.28 | 3.44 | 17.9 Thousand |
| 29 Jul, 2024 | 3.46 | 3.68 | 3.19 | 3.28 | 8721.00 |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.49 | 2131.00 |
| 25 Jul, 2024 | 3.45 | 3.73 | 3.41 | 3.45 | 5600.00 |
| 24 Jul, 2024 | 3.6 | 3.68 | 3.41 | 3.56 | 4100.00 |
| 23 Jul, 2024 | 3.5 | 3.83 | 3.5 | 3.53 | 3406.00 |
| 22 Jul, 2024 | 3.57 | 4.1 | 3.43 | 3.63 | 1871.00 |
| 19 Jul, 2024 | 3.41 | 3.43 | 3.4 | 3.4 | 615.00 |
| 18 Jul, 2024 | 3.69 | 3.69 | 3.41 | 3.41 | 5253.00 |
TEX
3268
SF-PB
7939
EMX
CLS