Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.58 | 3.85 | 3.47 | 3.51 | 4399.00 |
| 16 Jul, 2024 | 3.3 | 3.95 | 3.3 | 3.67 | 16.09 Thousand |
| 15 Jul, 2024 | 3.5 | 3.54 | 3.48 | 3.49 | 2218.00 |
| 12 Jul, 2024 | 3.18 | 3.26 | 3.18 | 3.25 | 873.00 |
| 11 Jul, 2024 | 3.3 | 3.54 | 3.14 | 3.38 | 6013.00 |
| 10 Jul, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 1670.00 |
| 09 Jul, 2024 | 3.3 | 3.3 | 3.01 | 3.25 | 11.27 Thousand |
| 08 Jul, 2024 | 3.34 | 3.62 | 3.3 | 3.31 | 4009.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 267.00 |
| 03 Jul, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 1611.00 |
TEX
3268
SF-PB
7939
EMX
CLS