Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 491.00 |
| 20 Feb, 2024 | 7.74 | 7.74 | 7.6 | 7.6 | 594.00 |
| 16 Feb, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 15 Feb, 2024 | 7.46 | 7.46 | 7.39 | 7.39 | 567.00 |
| 14 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Feb, 2024 | 7.33 | 7.33 | 7.25 | 7.25 | 769.00 |
| 12 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 369.00 |
| 09 Feb, 2024 | 7.5 | 8.24 | 7.5 | 8.24 | 1741.00 |
| 08 Feb, 2024 | 8.78 | 8.86 | 8.78 | 8.86 | 345.00 |
| 07 Feb, 2024 | 9.41 | 9.45 | 8.7 | 8.9 | 949.00 |
TEX
3268
SF-PB
7939
EMX
CLS