Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 22 Jan, 2024 | 9.18 | 9.18 | 9.09 | 9.12 | 3873.00 |
| 19 Jan, 2024 | 8.76 | 8.99 | 8.76 | 8.99 | 707.00 |
| 18 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 17 Jan, 2024 | 9.15 | 9.18 | 9.05 | 9.05 | 2729.00 |
| 16 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 300.00 |
| 12 Jan, 2024 | 9.0 | 9.05 | 8.71 | 9.05 | 1974.00 |
| 11 Jan, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 209.00 |
| 10 Jan, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 09 Jan, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
TEX
3268
SF-PB
7939
EMX
CLS