Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.28 | 3.38 | 2.9 | 2.95 | 6955.00 |
| 15 Nov, 2024 | 3.31 | 3.44 | 3.12 | 3.12 | 31.94 Thousand |
| 14 Nov, 2024 | 3.16 | 3.5 | 3.16 | 3.27 | 24.96 Thousand |
| 13 Nov, 2024 | 3.25 | 3.37 | 2.88 | 3.15 | 38.61 Thousand |
| 12 Nov, 2024 | 3.04 | 3.43 | 2.89 | 3.11 | 25.23 Thousand |
| 11 Nov, 2024 | 3.88 | 3.89 | 2.8 | 2.84 | 79.73 Thousand |
| 08 Nov, 2024 | 2.62 | 3.74 | 2.62 | 3.54 | 86.14 Thousand |
| 07 Nov, 2024 | 2.41 | 2.6 | 2.36 | 2.52 | 23.31 Thousand |
| 06 Nov, 2024 | 2.0 | 2.64 | 2.0 | 2.32 | 36.32 Thousand |
| 05 Nov, 2024 | 2.16 | 2.58 | 2.16 | 2.27 | 34.5 Thousand |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX