Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 13.52 14.9 13.52 14.8 3646.00
26 Apr, 2024 12.94 13.75 12.03 13.75 8145.00
25 Apr, 2024 12.68 13.55 12.6 13.46 4544.00
24 Apr, 2024 12.73 13.55 12.2 13.55 8100.00
23 Apr, 2024 14.2 14.2 11.4 12.46 20.86 Thousand
22 Apr, 2024 13.75 15.55 13.15 14.42 35.51 Thousand
19 Apr, 2024 10.61 12.45 10.39 12.4 15.94 Thousand
18 Apr, 2024 10.19 10.65 9.8 10.65 3162.00
17 Apr, 2024 9.57 10.53 9.57 10.53 4418.00
16 Apr, 2024 9.8 10.75 9.0 10.53 7508.00