Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.67 | 8.67 | 8.45 | 8.45 | 1394.00 |
| 08 Nov, 2023 | 8.57 | 8.61 | 8.35 | 8.61 | 2152.00 |
| 07 Nov, 2023 | 8.36 | 8.6 | 8.36 | 8.6 | 1262.00 |
| 06 Nov, 2023 | 8.36 | 8.57 | 8.3 | 8.37 | 7372.00 |
| 03 Nov, 2023 | 7.82 | 8.52 | 7.82 | 8.51 | 6333.00 |
| 02 Nov, 2023 | 8.08 | 8.12 | 7.85 | 7.85 | 3122.00 |
| 01 Nov, 2023 | 8.02 | 8.74 | 8.02 | 8.14 | 2037.00 |
| 31 Oct, 2023 | 8.63 | 8.63 | 8.05 | 8.05 | 811.00 |
| 30 Oct, 2023 | 8.57 | 8.57 | 8.15 | 8.52 | 608.00 |
| 27 Oct, 2023 | 8.3 | 8.3 | 8.12 | 8.12 | 2389.00 |
TEX
3268
SF-PB
7939
EMX
CLS