Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.84 | 8.99 | 8.84 | 8.99 | 1040.00 |
| 12 Mar, 2024 | 8.34 | 8.86 | 8.34 | 8.64 | 1687.00 |
| 11 Mar, 2024 | 8.68 | 8.76 | 8.68 | 8.76 | 1156.00 |
| 08 Mar, 2024 | 7.15 | 7.65 | 7.15 | 7.65 | 670.00 |
| 07 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 461.00 |
| 05 Mar, 2024 | 7.58 | 7.8 | 7.25 | 7.8 | 1643.00 |
| 04 Mar, 2024 | 7.8 | 8.7 | 7.64 | 8.1 | 7241.00 |
| 01 Mar, 2024 | 7.55 | 8.27 | 7.55 | 7.9 | 6389.00 |
| 29 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 599.00 |
| 26 Feb, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 615.00 |
TEX
3268
SF-PB
7939
EMX
CLS