Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 2.14
(1.42%)
USD 2.14
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.14 | 9.14 | 8.81 | 9.08 | 1200.00 |
| 25 Mar, 2024 | 9.0 | 9.02 | 8.9 | 9.02 | 2863.00 |
| 22 Mar, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 283.00 |
| 21 Mar, 2024 | 8.8 | 9.1 | 8.8 | 9.1 | 1767.00 |
| 19 Mar, 2024 | 8.95 | 9.1 | 8.95 | 9.1 | 544.00 |
| 18 Mar, 2024 | 8.78 | 9.1 | 8.35 | 9.03 | 2513.00 |
| 15 Mar, 2024 | 8.96 | 9.05 | 8.96 | 9.0 | 631.00 |
| 14 Mar, 2024 | 8.68 | 9.01 | 8.62 | 9.01 | 1409.00 |
| 13 Mar, 2024 | 8.84 | 8.99 | 8.84 | 8.99 | 1040.00 |
| 12 Mar, 2024 | 8.34 | 8.86 | 8.34 | 8.64 | 1687.00 |
TEX
3268
SF-PB
7939
EMX
CLS