Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 11.88 11.88 11.5 11.88 380.00
14 Oct, 1986 11.63 12.25 11.63 11.63 1600.00
13 Oct, 1986 11.88 12.25 11.88 11.88 540.00
10 Oct, 1986 12.25 12.25 11.63 12.25 4400.00
09 Oct, 1986 12.0 12.25 11.63 12.0 3000.00
08 Oct, 1986 12.0 12.13 11.38 12.0 13.98 Thousand
07 Oct, 1986 11.63 11.88 11.38 11.63 5340.00
06 Oct, 1986 11.75 11.75 11.5 11.75 8100.00
03 Oct, 1986 11.63 11.63 11.25 11.63 5960.00
02 Oct, 1986 11.63 11.75 11.25 11.63 4480.00