Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 11.63 12.25 10.63 11.63 10.48 Thousand
16 Sep, 1986 10.75 10.75 10.13 10.75 2960.00
15 Sep, 1986 10.5 11.0 10.25 10.5 1400.00
12 Sep, 1986 10.5 11.0 10.25 10.5 6960.00
11 Sep, 1986 11.0 12.0 10.75 11.0 15.56 Thousand
10 Sep, 1986 12.0 12.0 10.75 12.0 14.12 Thousand
09 Sep, 1986 11.0 11.25 10.0 11.0 10.34 Thousand
08 Sep, 1986 10.13 10.13 9.25 10.13 4760.00
05 Sep, 1986 9.63 9.75 9.25 9.63 3960.00
04 Sep, 1986 9.63 9.88 9.25 9.63 4500.00