Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 11.5 11.5 11.25 11.5 2300.00
18 Aug, 1986 11.25 11.88 10.75 11.25 8600.00
15 Aug, 1986 11.13 11.13 10.63 11.13 2920.00
14 Aug, 1986 10.63 11.0 10.63 10.63 2240.00
13 Aug, 1986 10.75 11.0 10.63 10.75 2020.00
12 Aug, 1986 10.88 10.88 10.5 10.88 3980.00
11 Aug, 1986 10.75 10.75 10.38 10.75 880.00
08 Aug, 1986 10.38 10.88 10.38 10.38 2740.00
07 Aug, 1986 10.75 10.75 10.25 10.75 2860.00
06 Aug, 1986 10.38 10.5 10.25 10.38 2300.00