Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 9.88 10.25 9.75 9.88 2760.00
21 Jul, 1986 10.13 10.5 9.5 10.13 5940.00
18 Jul, 1986 10.38 10.38 9.88 10.38 3780.00
17 Jul, 1986 9.88 10.75 9.88 9.88 7980.00
16 Jul, 1986 10.63 11.0 10.5 10.63 5220.00
15 Jul, 1986 10.25 11.38 10.25 10.25 9980.00
14 Jul, 1986 11.5 11.75 11.25 11.5 5580.00
11 Jul, 1986 11.88 12.38 11.5 11.88 5920.00
10 Jul, 1986 11.75 12.5 11.75 11.75 2760.00
09 Jul, 1986 12.25 12.5 10.25 12.25 20.08 Thousand