Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 11.38 11.75 10.75 11.38 15.86 Thousand
20 Jun, 1986 12.0 12.25 11.75 12.0 24.2 Thousand
19 Jun, 1986 11.75 11.88 11.38 11.75 9260.00
18 Jun, 1986 11.25 11.5 11.0 11.25 10.04 Thousand
17 Jun, 1986 11.25 11.38 10.75 11.25 13.66 Thousand
16 Jun, 1986 10.88 12.13 10.88 10.88 18.38 Thousand
13 Jun, 1986 12.0 12.13 10.13 12.0 15.22 Thousand
12 Jun, 1986 10.25 10.38 9.88 10.25 10.86 Thousand
11 Jun, 1986 9.88 9.88 9.63 9.88 2900.00
10 Jun, 1986 9.75 9.88 9.5 9.75 4720.00