Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 9.75 10.63 9.38 9.75 6420.00
06 Jun, 1986 10.5 10.63 9.5 10.5 21.98 Thousand
05 Jun, 1986 9.5 9.75 9.25 9.5 8020.00
04 Jun, 1986 9.75 9.88 9.5 9.75 7340.00
03 Jun, 1986 9.38 9.38 8.38 9.38 10.66 Thousand
02 Jun, 1986 9.13 9.25 8.75 9.13 7020.00
30 May, 1986 8.63 10.25 8.13 8.63 28.14 Thousand
29 May, 1986 9.63 11.63 9.38 9.63 43.54 Thousand
28 May, 1986 10.75 12.75 10.25 10.75 40.58 Thousand
27 May, 1986 12.0 12.0 9.63 12.0 95.16 Thousand