Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 12.63 12.75 12.25 12.63 6140.00
07 Jul, 1986 12.63 13.0 12.5 12.63 6020.00
03 Jul, 1986 13.0 13.5 12.75 13.0 33.98 Thousand
02 Jul, 1986 13.5 15.25 12.88 13.5 37.72 Thousand
01 Jul, 1986 13.5 14.0 12.25 13.5 28.42 Thousand
30 Jun, 1986 12.38 12.63 12.0 12.38 9240.00
27 Jun, 1986 12.0 12.13 11.75 12.0 12.28 Thousand
26 Jun, 1986 11.75 12.25 11.63 11.75 10.04 Thousand
25 Jun, 1986 11.5 11.63 11.25 11.5 6760.00
24 Jun, 1986 11.25 11.38 11.0 11.25 2780.00