Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 11.75 11.75 11.25 11.75 5800.00
30 Sep, 1986 11.25 11.63 11.25 11.25 6840.00
29 Sep, 1986 11.63 11.75 11.38 11.63 2440.00
26 Sep, 1986 12.0 12.0 11.25 12.0 8260.00
25 Sep, 1986 11.5 11.63 11.13 11.5 4480.00
24 Sep, 1986 11.63 11.75 11.0 11.63 2500.00
23 Sep, 1986 11.63 11.63 11.0 11.63 700.00
22 Sep, 1986 11.5 11.5 10.75 11.5 4500.00
19 Sep, 1986 11.13 11.38 11.0 11.13 1200.00
18 Sep, 1986 11.25 11.63 10.75 11.25 2560.00