Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 14.63 14.63 13.38 14.63 11.62 Thousand
28 Oct, 1986 14.38 15.5 13.5 14.38 15.7 Thousand
27 Oct, 1986 15.38 16.13 15.0 15.38 17.72 Thousand
24 Oct, 1986 15.0 15.25 14.0 15.0 29.84 Thousand
23 Oct, 1986 14.0 14.0 13.63 14.0 10.56 Thousand
22 Oct, 1986 14.0 14.0 13.63 14.0 13.3 Thousand
21 Oct, 1986 13.5 14.0 12.13 13.5 13.6 Thousand
20 Oct, 1986 12.25 13.0 12.0 12.25 6060.00
17 Oct, 1986 12.25 14.5 11.63 12.25 17.84 Thousand
16 Oct, 1986 11.5 11.75 11.25 11.5 1360.00