Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 13.75 13.75 13.0 13.75 5120.00
25 Nov, 1986 13.25 13.25 12.75 13.25 5680.00
24 Nov, 1986 13.38 13.38 12.88 13.38 8100.00
21 Nov, 1986 13.25 13.25 13.13 13.25 4080.00
20 Nov, 1986 13.25 13.25 12.75 13.25 4260.00
19 Nov, 1986 13.25 13.25 12.75 13.25 2920.00
18 Nov, 1986 13.25 13.38 12.88 13.25 6280.00
17 Nov, 1986 13.25 13.25 12.88 13.25 2540.00
14 Nov, 1986 13.25 13.5 12.88 13.25 2400.00
13 Nov, 1986 12.75 13.5 12.75 12.75 3760.00