Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 13.25 13.25 12.75 13.25 4600.00
10 Dec, 1986 13.25 13.25 12.75 13.25 1480.00
09 Dec, 1986 13.25 13.25 12.75 13.25 2960.00
08 Dec, 1986 13.0 13.25 12.88 13.0 5700.00
05 Dec, 1986 13.13 13.38 12.25 13.13 2920.00
04 Dec, 1986 13.38 13.5 13.25 13.38 4440.00
03 Dec, 1986 13.5 13.63 13.25 13.5 2160.00
02 Dec, 1986 13.5 13.88 13.25 13.5 3720.00
01 Dec, 1986 13.5 14.13 13.25 13.5 3620.00
28 Nov, 1986 14.13 14.13 13.5 14.13 1620.00