Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 11.88 12.0 11.5 11.88 6360.00
09 Jan, 1987 12.0 12.0 11.0 12.0 21.7 Thousand
08 Jan, 1987 11.13 11.25 11.0 11.13 4680.00
07 Jan, 1987 11.25 11.38 10.88 11.25 24.72 Thousand
06 Jan, 1987 11.25 11.5 11.13 11.25 3140.00
05 Jan, 1987 11.38 11.5 11.13 11.38 4380.00
02 Jan, 1987 11.5 11.5 11.13 11.5 800.00
31 Dec, 1986 11.5 11.75 11.13 11.5 11.2 Thousand
30 Dec, 1986 11.38 11.5 11.13 11.38 3340.00
29 Dec, 1986 11.25 12.0 11.13 11.25 2120.00